Indicators

DWS Municipal Income Trust (NY: KTF )

9.487 +0.007 (+0.07%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.875	8.875	8.875	0	+0.01(+0.08%)
Dec 28, 2017	8.830	8.874	8.830	8.868	344,673	+0.01(+0.08%)
Dec 27, 2017	8.808	8.868	8.786	8.860	535,805	+0.06(+0.68%)
Dec 26, 2017	8.793	8.816	8.741	8.801	483,031	+0.00(+0.00%)
Dec 22, 2017	8.786	8.808	8.767	8.801	320,174	+0.01(+0.17%)
Dec 21, 2017	8.763	8.793	8.756	8.786	422,512	+0.00(+0.00%)
Dec 20, 2017	8.830	8.845	8.763	8.786	391,277	-0.07(-0.84%)
Dec 19, 2017	8.853	8.868	8.786	8.860	402,560	+0.00(+0.00%)
Dec 18, 2017	8.883	8.909	8.838	8.860	331,802	-0.03(-0.34%)
Dec 15, 2017	8.950	8.950	8.883	8.890	233,481	-0.04(-0.41%)
Dec 14, 2017	8.867	8.934	8.867	8.926	262,814	+0.02(+0.25%)
Dec 13, 2017	8.867	8.912	8.867	8.904	255,999	+0.06(+0.67%)
Dec 12, 2017	8.867	8.882	8.829	8.845	356,479	-0.06(-0.67%)
Dec 11, 2017	8.889	8.919	8.874	8.904	263,179	-0.01(-0.17%)
Dec 08, 2017	8.919	8.941	8.867	8.919	258,584	-0.03(-0.33%)
Dec 07, 2017	9.001	9.001	8.926	8.949	262,301	-0.03(-0.33%)
Dec 06, 2017	8.904	8.986	8.904	8.978	280,525	+0.06(+0.67%)
Dec 05, 2017	8.741	8.949	8.741	8.919	516,211	+0.18(+2.04%)
Dec 04, 2017	8.733	8.748	8.733	8.741	462,568	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.