Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.78	47.78	47.78	0	+0.16(+0.33%)
Dec 28, 2017	47.01	47.64	46.90	47.62	447,154	+0.68(+1.44%)
Dec 27, 2017	46.65	46.95	46.44	46.94	444,875	+0.33(+0.72%)
Dec 26, 2017	46.89	47.12	46.56	46.61	486,569	-0.30(-0.64%)
Dec 22, 2017	46.35	46.95	46.20	46.91	586,643	+0.65(+1.41%)
Dec 21, 2017	46.46	46.53	46.14	46.26	541,473	-0.32(-0.68%)
Dec 20, 2017	46.85	47.24	46.51	46.58	854,706	-0.37(-0.80%)
Dec 19, 2017	47.39	47.66	46.89	46.95	836,039	-0.55(-1.15%)
Dec 18, 2017	47.89	48.14	47.26	47.50	748,966	-0.21(-0.43%)
Dec 15, 2017	47.24	48.10	47.23	47.70	1,822,746	+0.44(+0.92%)
Dec 14, 2017	47.65	48.05	47.17	47.27	826,331	-0.56(-1.18%)
Dec 13, 2017	47.59	47.88	47.28	47.83	989,389	+0.36(+0.75%)
Dec 12, 2017	47.44	47.82	47.44	47.47	915,292	-0.19(-0.40%)
Dec 11, 2017	47.39	47.68	47.21	47.66	655,708	+0.25(+0.54%)
Dec 08, 2017	46.84	47.43	46.71	47.41	669,526	+0.56(+1.20%)
Dec 07, 2017	46.04	46.96	45.89	46.85	787,058	+0.81(+1.76%)
Dec 06, 2017	45.76	46.09	45.31	46.04	564,268	+0.38(+0.84%)
Dec 05, 2017	46.11	46.35	45.38	45.65	510,542	-0.54(-1.17%)
Dec 04, 2017	46.49	46.49	45.98	46.19	596,286	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.