Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 15.75 16.00 15.30 15.90 401,974 +0.10(+0.63%)
Nov 29, 2017 15.90 16.00 15.65 15.80 180,271 -0.05(-0.32%)
Nov 28, 2017 15.95 15.95 15.65 15.85 297,364 +0.00(+0.00%)
Nov 27, 2017 15.80 16.05 15.80 15.85 205,647 +0.00(+0.00%)
Nov 24, 2017 15.90 16.20 15.75 15.85 110,084 -0.05(-0.31%)
Nov 22, 2017 16.00 16.18 15.70 15.90 282,315 -0.05(-0.31%)
Nov 21, 2017 15.85 16.10 15.80 15.95 209,184 +0.15(+0.95%)
Nov 20, 2017 15.90 16.05 15.60 15.80 327,810 -0.15(-0.94%)
Nov 17, 2017 15.70 16.18 15.70 15.95 190,722 +0.15(+0.95%)
Nov 16, 2017 16.05 16.90 15.60 15.80 239,318 +0.25(+1.61%)
Nov 15, 2017 15.25 15.68 15.15 15.55 339,408 +0.15(+0.97%)
Nov 14, 2017 15.40 15.55 15.20 15.40 314,374 -0.05(-0.32%)
Nov 13, 2017 15.25 15.65 15.25 15.45 237,168 +0.10(+0.65%)
Nov 10, 2017 15.20 15.65 15.20 15.35 330,387 +0.20(+1.32%)
Nov 09, 2017 15.15 15.65 15.05 15.15 481,715 -0.25(-1.62%)
Nov 08, 2017 15.10 15.55 15.00 15.40 518,784 +0.25(+1.65%)
Nov 07, 2017 15.40 15.40 15.05 15.15 570,981 -0.10(-0.66%)
Nov 06, 2017 15.40 15.55 15.15 15.25 567,844 -0.20(-1.29%)
Nov 03, 2017 15.55 15.75 15.25 15.45 523,675 +0.00(+0.00%)
Nov 02, 2017 16.20 16.60 15.38 15.45 811,043 -0.95(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.