Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 16.60 17.00 16.55 16.75 307,012 +0.20(+1.21%)
Oct 30, 2017 16.60 16.80 16.38 16.55 326,336 -0.20(-1.19%)
Oct 27, 2017 16.30 16.75 15.95 16.75 392,428 +0.50(+3.08%)
Oct 26, 2017 16.25 16.70 16.20 16.25 371,384 -0.05(-0.31%)
Oct 25, 2017 16.80 16.93 16.12 16.30 720,936 -0.50(-2.98%)
Oct 24, 2017 16.80 17.18 16.62 16.80 560,787 +0.05(+0.30%)
Oct 23, 2017 16.85 17.00 16.65 16.75 298,912 -0.15(-0.89%)
Oct 20, 2017 17.00 17.20 16.75 16.90 322,601 +0.00(+0.00%)
Oct 19, 2017 17.00 17.16 16.55 16.90 453,480 -0.20(-1.17%)
Oct 18, 2017 17.25 17.43 16.90 17.10 528,712 -0.20(-1.16%)
Oct 17, 2017 17.20 17.35 17.10 17.30 258,280 +0.05(+0.29%)
Oct 16, 2017 17.45 17.70 17.05 17.25 364,699 -0.20(-1.15%)
Oct 13, 2017 17.15 17.50 17.10 17.45 410,428 +0.15(+0.87%)
Oct 12, 2017 17.00 17.35 16.85 17.30 462,998 +0.30(+1.76%)
Oct 11, 2017 16.70 17.00 16.65 17.00 315,641 +0.20(+1.19%)
Oct 10, 2017 16.70 16.95 16.62 16.80 286,582 +0.15(+0.90%)
Oct 09, 2017 17.00 17.00 16.50 16.65 429,268 -0.35(-2.06%)
Oct 06, 2017 17.00 17.05 16.85 17.00 269,182 +0.00(+0.00%)
Oct 05, 2017 17.00 17.25 16.50 17.00 293,466 +0.05(+0.29%)
Oct 04, 2017 17.05 17.25 16.80 16.95 334,419 -0.15(-0.88%)
Oct 03, 2017 17.50 17.55 17.00 17.10 522,950 -0.30(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.