Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.57	48.60	47.51	47.79	2,023,997	-0.81(-1.66%)
Jan 30, 2017	48.78	49.04	48.29	48.60	803,495	-0.24(-0.49%)
Jan 27, 2017	48.56	48.84	47.97	48.83	1,093,074	+0.27(+0.55%)
Jan 26, 2017	48.49	48.59	48.20	48.57	1,360,953	+0.13(+0.27%)
Jan 25, 2017	48.38	48.65	47.89	48.44	1,943,338	+0.27(+0.55%)
Jan 24, 2017	47.89	48.43	47.71	48.17	2,128,013	+0.36(+0.75%)
Jan 23, 2017	48.93	48.93	47.61	47.82	2,468,331	-1.06(-2.18%)
Jan 20, 2017	48.88	49.09	48.51	48.88	1,320,065	-0.05(-0.09%)
Jan 19, 2017	49.37	49.45	48.91	48.93	934,982	-0.37(-0.74%)
Jan 18, 2017	48.96	49.46	48.93	49.29	1,847,474	+0.37(+0.75%)
Jan 17, 2017	49.10	49.53	48.89	48.93	1,090,606	-0.50(-1.02%)
Jan 13, 2017		49.43	49.43	49.43	0	+0.31(+0.64%)
Jan 12, 2017	49.03	49.27	48.88	49.12	810,471	-0.13(-0.26%)
Jan 11, 2017	48.54	49.27	48.43	49.25	976,314	+0.73(+1.51%)
Jan 10, 2017	48.66	48.92	48.40	48.51	1,570,211	-0.16(-0.32%)
Jan 09, 2017	48.82	48.92	48.55	48.67	1,302,886	-0.08(-0.17%)
Jan 06, 2017	48.63	48.90	48.31	48.75	962,077	+0.09(+0.19%)
Jan 05, 2017	48.63	48.76	48.33	48.66	971,166	-0.11(-0.23%)
Jan 04, 2017	48.67	49.19	48.52	48.77	1,686,635	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.