Indicators

Black Hills Corp (NY: BKH )

56.80 -0.12 (-0.22%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.73	37.30	36.38	36.97	4,154,673	+0.61(+1.67%)
Jan 28, 2016	36.22	36.81	36.09	36.36	755,122	+0.36(+1.00%)
Jan 27, 2016	35.49	36.29	35.49	36.00	1,041,240	+0.47(+1.33%)
Jan 26, 2016	34.89	35.67	34.89	35.52	1,478,433	+0.84(+2.42%)
Jan 25, 2016	35.58	35.68	34.53	34.68	1,074,824	-0.77(-2.18%)
Jan 22, 2016	34.43	35.50	34.22	35.46	924,203	+1.28(+3.73%)
Jan 21, 2016	34.61	34.82	33.49	34.18	1,140,008	-0.45(-1.30%)
Jan 20, 2016	35.37	35.60	33.60	34.63	1,227,223	-0.98(-2.74%)
Jan 19, 2016	34.92	35.80	34.56	35.61	1,042,919	+0.95(+2.75%)
Jan 15, 2016	34.41	34.65	34.65	34.65	709,104	-0.56(-1.58%)
Jan 14, 2016	34.65	35.49	34.49	35.21	960,551	+0.50(+1.45%)
Jan 13, 2016	35.17	35.44	34.58	34.71	674,283	-0.46(-1.32%)
Jan 12, 2016	35.37	35.37	34.50	35.17	824,895	-0.11(-0.32%)
Jan 11, 2016	35.62	35.71	34.83	35.28	908,337	-0.32(-0.88%)
Jan 08, 2016	35.65	36.01	35.27	35.60	1,045,264	-0.04(-0.11%)
Jan 07, 2016	35.40	36.15	35.33	35.64	668,168	-0.22(-0.61%)
Jan 06, 2016	35.37	36.00	35.37	35.85	667,308	+0.25(+0.70%)
Jan 05, 2016	35.02	35.70	34.58	35.61	1,191,924	+0.59(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.