Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.30 10.30 10.30 0 +0.15(+1.48%)
Dec 29, 2016 9.950 10.28 9.900 10.15 530,209 +0.20(+2.01%)
Dec 28, 2016 9.950 10.15 9.800 9.950 698,241 +0.00(+0.00%)
Dec 27, 2016 9.850 10.10 9.800 9.950 679,646 +0.15(+1.53%)
Dec 23, 2016 9.800 9.800 9.800 0 +0.30(+3.16%)
Dec 22, 2016 9.400 9.600 9.400 9.500 1,817,586 +0.05(+0.53%)
Dec 21, 2016 9.400 9.600 9.301 9.450 4,094,498 +0.10(+1.07%)
Dec 20, 2016 9.250 9.500 9.150 9.350 5,204,307 -0.05(-0.53%)
Dec 19, 2016 9.550 9.650 9.300 9.400 2,527,449 +0.00(+0.00%)
Dec 16, 2016 9.250 9.400 9.100 9.400 4,109,955 +0.20(+2.17%)
Dec 15, 2016 9.000 9.300 8.800 9.200 5,979,344 +0.45(+5.14%)
Dec 14, 2016 9.500 9.750 8.600 8.750 6,005,728 -0.85(-8.85%)
Dec 13, 2016 9.350 9.900 9.250 9.600 8,456,890 -5.25(-35.35%)
Dec 12, 2016 15.05 15.07 14.70 14.85 743,265 -0.20(-1.33%)
Dec 09, 2016 14.85 15.30 14.80 15.05 1,055,761 +0.15(+1.01%)
Dec 08, 2016 14.75 14.93 14.65 14.90 494,007 +0.20(+1.36%)
Dec 07, 2016 14.85 15.00 14.53 14.70 645,086 -0.25(-1.67%)
Dec 06, 2016 15.10 15.10 14.75 14.95 349,151 -0.15(-0.99%)
Dec 05, 2016 15.10 15.30 14.80 15.10 492,491 +0.00(+0.00%)
Dec 02, 2016 14.95 15.10 14.75 15.10 487,140 +0.20(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.