Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.279 2.288 2.266 2.275 387,886 +0.00(+0.20%)
May 27, 2016 2.275 2.270 2.270 2.270 806,806 -0.00(-0.20%)
May 26, 2016 2.284 2.284 2.263 2.275 862,791 +0.00(+0.00%)
May 25, 2016 2.261 2.288 2.257 2.275 970,500 +0.02(+0.80%)
May 24, 2016 2.225 2.261 2.225 2.257 1,145,176 +0.05(+2.04%)
May 23, 2016 2.207 2.225 2.207 2.212 609,562 +0.00(+0.20%)
May 20, 2016 2.212 2.230 2.207 2.207 629,293 +0.00(+0.00%)
May 19, 2016 2.194 2.207 2.188 2.207 1,213,130 +0.00(+0.20%)
May 18, 2016 2.198 2.225 2.194 2.203 744,930 +0.00(+0.00%)
May 17, 2016 2.203 2.221 2.194 2.203 891,252 -0.02(-0.81%)
May 16, 2016 2.194 2.221 2.194 2.221 866,859 +0.03(+1.44%)
May 13, 2016 2.194 2.221 2.185 2.189 823,583 -0.00(-0.21%)
May 12, 2016 2.230 2.230 2.189 2.194 927,234 -0.01(-0.61%)
May 11, 2016 2.225 2.234 2.203 2.207 729,262 -0.03(-1.21%)
May 10, 2016 2.221 2.234 2.212 2.234 1,132,998 +0.03(+1.43%)
May 09, 2016 2.198 2.216 2.198 2.203 1,137,652 +0.00(+0.20%)
May 06, 2016 2.203 2.207 2.180 2.198 1,016,722 -0.01(-0.41%)
May 05, 2016 2.225 2.225 2.203 2.207 1,043,677 -0.00(-0.20%)
May 04, 2016 2.225 2.230 2.207 2.212 506,227 -0.02(-1.01%)
May 03, 2016 2.252 2.252 2.230 2.234 451,087 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.