Indicators

Liberty All Star Equity Fund (NY: USA )

6.780 +0.090 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.379	2.392	2.374	2.388	843,772	+0.01(+0.39%)
Jul 28, 2016	2.369	2.379	2.353	2.379	735,829	+0.01(+0.58%)
Jul 27, 2016	2.379	2.383	2.360	2.365	2,180,768	+0.00(+0.20%)
Jul 26, 2016	2.356	2.369	2.351	2.360	1,424,028	+0.00(+0.19%)
Jul 25, 2016	2.351	2.356	2.338	2.356	982,098	+0.01(+0.58%)
Jul 22, 2016	2.351	2.360	2.342	2.342	827,171	-0.00(-0.19%)
Jul 21, 2016	2.360	2.369	2.340	2.347	1,374,076	-0.01(-0.38%)
Jul 20, 2016	2.342	2.356	2.335	2.356	808,875	+0.02(+0.77%)
Jul 19, 2016	2.329	2.338	2.316	2.338	1,073,944	+0.00(+0.19%)
Jul 18, 2016	2.315	2.347	2.306	2.333	1,428,526	+0.02(+0.78%)
Jul 15, 2016	2.333	2.333	2.306	2.315	1,158,963	-0.01(-0.39%)
Jul 14, 2016	2.333	2.347	2.315	2.324	1,521,906	+0.02(+0.78%)
Jul 13, 2016	2.315	2.324	2.295	2.306	1,745,758	-0.01(-0.39%)
Jul 12, 2016	2.315	2.324	2.311	2.315	548,594	+0.03(+1.18%)
Jul 11, 2016	2.293	2.306	2.288	2.288	829,689	+0.01(+0.39%)
Jul 08, 2016	2.279	2.288	2.275	2.279	862,090	+0.03(+1.20%)
Jul 07, 2016	2.252	2.266	2.243	2.252	620,812	+0.01(+0.40%)
Jul 06, 2016	2.243	2.257	2.239	2.243	744,737	-0.00(-0.20%)
Jul 05, 2016	2.261	2.261	2.240	2.248	692,343	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.