Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.753 9.807 9.753 9.787 113,700 +0.01(+0.14%)
Jun 29, 2016 9.692 9.821 9.692 9.773 157,858 +0.05(+0.56%)
Jun 28, 2016 9.746 9.746 9.672 9.719 123,636 -0.03(-0.28%)
Jun 27, 2016 9.685 9.766 9.631 9.746 229,105 +0.08(+0.84%)
Jun 24, 2016 9.611 9.665 9.556 9.665 196,079 +0.05(+0.49%)
Jun 23, 2016 9.543 9.617 9.529 9.617 119,708 +0.02(+0.21%)
Jun 22, 2016 9.529 9.597 9.516 9.597 114,913 +0.04(+0.43%)
Jun 21, 2016 9.556 9.577 9.509 9.556 120,129 +0.05(+0.50%)
Jun 20, 2016 9.536 9.556 9.502 9.509 92,761 -0.05(-0.50%)
Jun 17, 2016 9.536 9.570 9.536 9.556 82,090 -0.01(-0.14%)
Jun 16, 2016 9.556 9.597 9.536 9.570 86,741 +0.03(+0.36%)
Jun 15, 2016 9.523 9.590 9.523 9.536 102,807 +0.01(+0.07%)
Jun 14, 2016 9.570 9.590 9.529 9.529 90,643 -0.02(-0.21%)
Jun 13, 2016 9.570 9.603 9.550 9.550 42,721 -0.03(-0.35%)
Jun 10, 2016 9.570 9.597 9.556 9.583 69,293 +0.01(+0.14%)
Jun 09, 2016 9.543 9.597 9.543 9.570 54,212 +0.01(+0.14%)
Jun 08, 2016 9.543 9.597 9.529 9.556 49,085 -0.03(-0.28%)
Jun 07, 2016 9.583 9.590 9.550 9.583 61,478 +0.03(+0.35%)
Jun 06, 2016 9.496 9.550 9.496 9.550 85,896 +0.03(+0.28%)
Jun 03, 2016 9.469 9.523 9.449 9.523 105,901 +0.08(+0.87%)
Jun 02, 2016 9.448 9.482 9.408 9.440 104,852 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.