Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.90 18.14 16.70 17.10 1,435,371 -0.80(-4.47%)
Apr 28, 2016 17.37 18.09 17.33 17.90 443,192 +0.41(+2.34%)
Apr 27, 2016 17.88 17.97 17.25 17.49 562,351 -0.44(-2.45%)
Apr 26, 2016 18.86 18.86 17.88 17.93 543,498 -0.72(-3.86%)
Apr 25, 2016 18.50 19.01 18.37 18.65 519,248 +0.31(+1.69%)
Apr 22, 2016 18.26 18.53 18.06 18.34 317,142 +0.11(+0.60%)
Apr 21, 2016 18.49 18.74 17.63 18.23 564,990 -0.83(-4.35%)
Apr 20, 2016 19.00 19.17 18.86 19.06 263,244 +0.07(+0.37%)
Apr 19, 2016 19.16 19.16 18.75 18.99 379,866 -0.11(-0.58%)
Apr 18, 2016 18.89 19.40 18.74 19.10 319,496 +0.23(+1.22%)
Apr 15, 2016 18.66 19.00 18.63 18.87 128,035 +0.09(+0.48%)
Apr 14, 2016 18.83 19.01 18.66 18.78 140,174 -0.07(-0.37%)
Apr 13, 2016 18.45 18.98 18.27 18.85 304,951 +0.65(+3.57%)
Apr 12, 2016 18.07 18.32 17.82 18.20 365,653 +0.22(+1.22%)
Apr 11, 2016 17.53 18.19 17.52 17.98 299,052 +0.50(+2.86%)
Apr 08, 2016 18.15 18.15 17.38 17.48 401,669 -0.69(-3.80%)
Apr 07, 2016 18.39 18.56 17.84 18.17 321,261 -0.32(-1.73%)
Apr 06, 2016 18.56 18.77 18.22 18.49 428,454 -0.02(-0.11%)
Apr 05, 2016 18.08 18.60 18.08 18.51 447,357 +0.21(+1.15%)
Apr 04, 2016 18.50 18.51 17.91 18.30 441,873 -0.25(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.