Indicators

Klondike Gold Corp (TSV: KG )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Mar 30, 2016	0.1600	0.1600	0.1600	0.1600	3,000	+0.02(+10.34%)
Mar 29, 2016	0.1450	0.1450	0.1450	0.1450	349,000	+0.00(+3.57%)
Mar 28, 2016	0.1450	0.1450	0.1400	0.1400	10,500	-0.01(-6.67%)
Mar 24, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 23, 2016	0.1500	0.1500	0.1500	0.1500	33,500	+0.00(+0.00%)
Mar 22, 2016	0.1500	0.1550	0.1500	0.1500	48,650	+0.00(+0.00%)
Mar 18, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 17, 2016	0.1500	0.1500	0.1500	0.1500	3,100	+0.01(+7.14%)
Mar 16, 2016	0.1400	0.1400	0.1400	0.1400	7,000	+0.01(+7.69%)
Mar 15, 2016	0.1300	0.1300	0.1300	0.1300	6,000	+0.00(+0.00%)
Mar 14, 2016	0.1400	0.1400	0.1300	0.1300	9,002	-0.02(-13.33%)
Mar 11, 2016	0.1500	0.1500	0.1500	0.1500	4,400	+0.00(+0.00%)
Mar 10, 2016	0.1500	0.1500	0.1500	0.1500	22,000	+0.00(+0.00%)
Mar 09, 2016	0.1550	0.1550	0.1500	0.1500	6,600	+0.00(+0.00%)
Mar 08, 2016	0.1550	0.1550	0.1500	0.1500	37,000	+0.00(+0.00%)
Mar 07, 2016	0.1500	0.1500	0.1500	0.1500	1,001	-0.01(-3.23%)
Mar 04, 2016	0.1550	0.1600	0.1550	0.1550	20,000	+0.00(+0.00%)
Mar 03, 2016	0.1500	0.1550	0.1500	0.1550	25,500	+0.01(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.