Indicators

DWS Municipal Income Trust (NY: KTF )

9.490 +0.060 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.168	9.209	9.162	9.209	87,597	+0.04(+0.44%)
Feb 26, 2016	9.222	9.229	9.168	9.168	70,737	-0.07(-0.72%)
Feb 25, 2016	9.255	9.282	9.235	9.235	39,035	-0.03(-0.29%)
Feb 24, 2016	9.249	9.282	9.249	9.262	86,095	+0.02(+0.22%)
Feb 23, 2016	9.135	9.242	9.123	9.242	91,280	+0.11(+1.17%)
Feb 22, 2016	9.175	9.182	9.108	9.135	119,168	-0.04(-0.44%)
Feb 19, 2016	9.122	9.188	9.122	9.175	55,876	+0.03(+0.29%)
Feb 18, 2016	9.108	9.215	9.108	9.148	79,740	+0.03(+0.29%)
Feb 17, 2016	9.155	9.183	9.102	9.122	100,348	-0.05(-0.58%)
Feb 16, 2016	9.242	9.255	9.111	9.175	183,058	-0.08(-0.86%)
Feb 12, 2016	9.282	9.255	9.255	9.255	103,629	-0.05(-0.57%)
Feb 11, 2016	9.295	9.321	9.268	9.308	155,104	+0.05(+0.51%)
Feb 10, 2016	9.308	9.341	9.248	9.261	71,430	-0.05(-0.51%)
Feb 09, 2016	9.295	9.341	9.283	9.308	38,545	+0.00(+0.00%)
Feb 08, 2016	9.328	9.341	9.275	9.308	84,206	-0.02(-0.21%)
Feb 05, 2016	9.328	9.335	9.248	9.328	102,824	+0.01(+0.07%)
Feb 04, 2016	9.308	9.321	9.282	9.321	57,142	+0.05(+0.50%)
Feb 03, 2016	9.255	9.308	9.248	9.275	89,213	+0.01(+0.14%)
Feb 02, 2016	9.275	9.288	9.248	9.262	59,157	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.