Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.2650	0.2650	0.2650	0	+0.02(+6.00%)
Jan 29, 2015	0.2500	0.2500	0.2500	0.2500	21,700	+0.00(+0.00%)
Jan 28, 2015	0.2600	0.2600	0.2500	0.2500	66,000	-0.02(-5.66%)
Jan 27, 2015	0.2350	0.2650	0.2350	0.2650	60,776	+0.05(+20.45%)
Jan 26, 2015	0.2300	0.2300	0.2200	0.2200	62,000	+0.00(+0.00%)
Jan 23, 2015	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+4.76%)
Jan 22, 2015	0.2300	0.2300	0.2100	0.2100	106,016	-0.02(-8.70%)
Jan 21, 2015	0.2100	0.2300	0.2100	0.2300	87,433	+0.03(+15.00%)
Jan 20, 2015	0.2000	0.2100	0.2000	0.2000	24,600	-0.01(-4.76%)
Jan 19, 2015	0.2000	0.2100	0.2000	0.2100	14,174	+0.04(+23.53%)
Jan 16, 2015	0.2000	0.2000	0.1700	0.1700	33,800	+0.03(+21.43%)
Jan 09, 2015		0.1400	0.1400	0.1400	16	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.