Indicators

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.063	9.063	9.040	9.050	169,285	+0.01(+0.07%)
Jan 29, 2015	9.056	9.063	9.018	9.043	192,443	+0.01(+0.14%)
Jan 28, 2015	9.024	9.088	9.018	9.031	194,437	+0.03(+0.36%)
Jan 27, 2015	8.896	9.005	8.896	8.999	105,147	+0.10(+1.15%)
Jan 26, 2015	8.890	8.926	8.877	8.896	113,431	+0.01(+0.07%)
Jan 23, 2015	8.992	8.999	8.890	8.890	151,423	-0.06(-0.64%)
Jan 22, 2015	8.935	8.967	8.935	8.947	89,655	+0.02(+0.22%)
Jan 21, 2015	8.877	8.947	8.877	8.928	106,365	+0.05(+0.58%)
Jan 20, 2015	8.896	8.903	8.851	8.877	79,199	-0.02(-0.22%)
Jan 16, 2015	8.960	8.967	8.883	8.897	60,285	-0.05(-0.57%)
Jan 15, 2015	8.877	8.947	8.871	8.947	98,577	+0.04(+0.50%)
Jan 14, 2015	8.845	8.903	8.845	8.903	98,497	+0.06(+0.72%)
Jan 13, 2015	8.807	8.864	8.807	8.839	115,383	+0.04(+0.44%)
Jan 12, 2015	8.787	8.832	8.781	8.800	72,510	+0.03(+0.37%)
Jan 09, 2015	8.781	8.807	8.749	8.768	68,963	+0.01(+0.07%)
Jan 08, 2015	8.787	8.787	8.736	8.762	86,712	-0.01(-0.07%)
Jan 07, 2015	8.749	8.794	8.723	8.768	141,126	+0.05(+0.59%)
Jan 06, 2015	8.698	8.742	8.691	8.717	130,946	+0.08(+0.89%)
Jan 05, 2015	8.608	8.646	8.602	8.640	119,773	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.