Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.282 8.308 8.256 8.282 113,340 +0.03(+0.31%)
Aug 28, 2015 8.269 8.282 8.256 8.256 59,928 -0.01(-0.16%)
Aug 27, 2015 8.256 8.295 8.243 8.269 129,378 +0.02(+0.24%)
Aug 26, 2015 8.295 8.301 8.230 8.250 118,409 -0.01(-0.16%)
Aug 25, 2015 8.275 8.301 8.263 8.263 113,641 +0.01(+0.08%)
Aug 24, 2015 8.224 8.288 8.217 8.256 159,023 -0.05(-0.55%)
Aug 21, 2015 8.263 8.314 8.237 8.301 155,346 +0.03(+0.31%)
Aug 20, 2015 8.263 8.301 8.263 8.275 48,582 -0.01(-0.08%)
Aug 19, 2015 8.250 8.301 8.243 8.282 60,900 +0.01(+0.08%)
Aug 18, 2015 8.263 8.295 8.237 8.275 67,794 -0.02(-0.23%)
Aug 17, 2015 8.314 8.327 8.269 8.295 107,288 +0.01(+0.08%)
Aug 14, 2015 8.282 8.301 8.263 8.288 47,475 +0.02(+0.23%)
Aug 13, 2015 8.256 8.295 8.230 8.269 107,767 +0.01(+0.16%)
Aug 12, 2015 8.198 8.256 8.198 8.256 137,003 +0.05(+0.63%)
Aug 11, 2015 8.147 8.211 8.140 8.205 73,400 +0.08(+0.95%)
Aug 10, 2015 8.121 8.179 8.121 8.127 99,649 -0.03(-0.39%)
Aug 07, 2015 8.192 8.192 8.153 8.159 58,953 +0.01(+0.16%)
Aug 06, 2015 8.134 8.172 8.127 8.147 82,153 -0.01(-0.08%)
Aug 05, 2015 8.205 8.224 8.121 8.153 69,265 -0.07(-0.86%)
Aug 04, 2015 8.217 8.234 8.217 8.224 68,487 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.