Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.510 +0.030 (+0.32%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.185 8.205 8.153 8.205 119,236 +0.04(+0.47%)
Jul 30, 2015 8.166 8.185 8.134 8.166 68,326 +0.02(+0.24%)
Jul 29, 2015 8.127 8.159 8.114 8.147 115,421 +0.00(+0.00%)
Jul 28, 2015 8.134 8.179 8.127 8.147 95,293 -0.03(-0.32%)
Jul 27, 2015 8.127 8.179 8.108 8.172 115,416 +0.05(+0.55%)
Jul 24, 2015 8.114 8.127 8.089 8.127 71,796 +0.03(+0.32%)
Jul 23, 2015 8.114 8.114 8.056 8.101 176,529 -0.03(-0.40%)
Jul 22, 2015 8.108 8.166 8.076 8.134 197,761 +0.01(+0.08%)
Jul 21, 2015 8.101 8.141 8.089 8.127 132,279 -0.02(-0.24%)
Jul 20, 2015 8.147 8.179 8.127 8.147 79,778 +0.01(+0.08%)
Jul 17, 2015 8.211 8.222 8.134 8.140 158,068 -0.10(-1.17%)
Jul 16, 2015 8.230 8.237 8.211 8.237 60,698 +0.02(+0.24%)
Jul 15, 2015 8.211 8.237 8.198 8.217 64,640 -0.01(-0.16%)
Jul 14, 2015 8.211 8.230 8.192 8.230 77,984 +0.02(+0.23%)
Jul 13, 2015 8.192 8.230 8.173 8.211 90,225 +0.02(+0.23%)
Jul 10, 2015 8.179 8.205 8.160 8.192 54,535 -0.01(-0.08%)
Jul 09, 2015 8.243 8.256 8.179 8.198 95,683 -0.03(-0.39%)
Jul 08, 2015 8.243 8.269 8.205 8.230 79,622 -0.03(-0.31%)
Jul 07, 2015 8.160 8.262 8.141 8.256 177,087 +0.12(+1.42%)
Jul 06, 2015 8.064 8.166 8.057 8.141 134,822 +0.08(+0.95%)
Jul 02, 2015 8.051 8.064 8.064 8.064 85,872 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.