Indicators

Gentex Corp (NQ: GNTX )

34.89 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.76	14.81	14.54	14.59	1,344,281	-0.17(-1.15%)
May 28, 2015	14.79	14.85	14.65	14.76	945,602	-0.05(-0.34%)
May 27, 2015	14.70	14.86	14.63	14.81	1,942,686	+0.14(+0.93%)
May 26, 2015	14.71	14.85	14.49	14.67	2,027,543	-0.10(-0.69%)
May 22, 2015	14.86	14.77	14.77	14.77	1,194,881	-0.05(-0.34%)
May 21, 2015	14.84	14.97	14.78	14.82	1,449,572	-0.03(-0.20%)
May 20, 2015	14.78	14.92	14.76	14.85	994,186	+0.06(+0.37%)
May 19, 2015	14.94	15.05	14.76	14.80	1,608,679	-0.12(-0.80%)
May 18, 2015	14.76	14.93	14.76	14.92	1,353,090	+0.06(+0.40%)
May 15, 2015	14.79	14.86	14.76	14.86	1,473,378	+0.09(+0.63%)
May 14, 2015	14.84	14.86	14.76	14.76	1,493,019	+0.01(+0.06%)
May 13, 2015	14.88	14.92	14.74	14.76	1,716,773	-0.08(-0.52%)
May 12, 2015	14.80	14.88	14.68	14.83	726,452	-0.02(-0.11%)
May 11, 2015	14.81	14.89	14.75	14.85	1,930,354	+0.02(+0.11%)
May 08, 2015	14.96	15.04	14.75	14.83	2,813,087	+0.00(+0.00%)
May 07, 2015	14.78	14.87	14.73	14.83	1,827,399	+0.11(+0.75%)
May 06, 2015	14.82	14.82	14.54	14.72	2,221,382	+0.03(+0.23%)
May 05, 2015	14.82	14.94	14.67	14.69	975,067	-0.19(-1.26%)
May 04, 2015	14.88	15.11	14.82	14.88	1,038,189	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.