Indicators

Liberty All Star Equity Fund (NY: USA )

6.820 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.365	2.373	2.361	2.365	646,727	-0.00(-0.17%)
Feb 26, 2015	2.361	2.377	2.357	2.369	1,056,418	+0.00(+0.00%)
Feb 25, 2015	2.377	2.377	2.361	2.369	1,121,053	+0.00(+0.00%)
Feb 24, 2015	2.361	2.373	2.361	2.369	1,005,335	+0.00(+0.00%)
Feb 23, 2015	2.369	2.373	2.361	2.369	751,168	+0.00(+0.00%)
Feb 20, 2015	2.349	2.373	2.341	2.369	1,018,731	+0.02(+0.85%)
Feb 19, 2015	2.329	2.353	2.329	2.349	784,717	+0.01(+0.34%)
Feb 18, 2015	2.333	2.349	2.325	2.341	755,752	+0.00(+0.17%)
Feb 17, 2015	2.345	2.353	2.333	2.337	891,119	-0.01(-0.34%)
Feb 13, 2015	2.341	2.345	2.345	2.345	857,153	+0.01(+0.34%)
Feb 12, 2015	2.321	2.349	2.321	2.337	1,105,911	+0.02(+0.86%)
Feb 11, 2015	2.309	2.321	2.305	2.317	870,919	+0.01(+0.35%)
Feb 10, 2015	2.293	2.317	2.289	2.309	989,260	+0.03(+1.40%)
Feb 09, 2015	2.285	2.297	2.273	2.277	838,420	-0.00(-0.17%)
Feb 06, 2015	2.301	2.309	2.277	2.281	937,580	-0.01(-0.52%)
Feb 05, 2015	2.273	2.305	2.273	2.293	1,391,159	+0.02(+1.05%)
Feb 04, 2015	2.269	2.289	2.265	2.269	1,382,154	+0.00(+0.18%)
Feb 03, 2015	2.257	2.273	2.253	2.265	1,366,285	+0.03(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.