Indicators

Legend Power Sys Inc (TSV: LPS )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Dec 30, 2015	0.2250	0.2350	0.2250	0.2350	28,000	+0.01(+6.82%)
Dec 24, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 23, 2015	0.2350	0.2500	0.2200	0.2200	26,350	-0.02(-10.20%)
Dec 22, 2015	0.2200	0.2450	0.2100	0.2450	148,942	+0.02(+11.36%)
Dec 21, 2015	0.2300	0.2300	0.2200	0.2200	203,000	+0.00(+0.00%)
Dec 18, 2015	0.2200	0.2200	0.2150	0.2200	69,000	-0.02(-8.33%)
Dec 17, 2015	0.2450	0.2500	0.2400	0.2400	12,000	+0.02(+9.09%)
Dec 16, 2015	0.2300	0.2300	0.2200	0.2200	300,500	-0.01(-4.35%)
Dec 15, 2015	0.2650	0.2650	0.2300	0.2300	76,500	-0.04(-13.21%)
Dec 14, 2015	0.2550	0.2650	0.2550	0.2650	1,989	+0.01(+1.92%)
Dec 11, 2015	0.2600	0.2900	0.2500	0.2600	56,166	-0.04(-13.33%)
Dec 09, 2015		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Dec 08, 2015	0.3200	0.3200	0.2650	0.2650	23,500	-0.05(-17.19%)
Dec 07, 2015	0.3200	0.3200	0.3200	0.3200	500	+0.00(+0.00%)
Dec 02, 2015		0.3200	0.3200	0.3200	0	-0.03(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.