Indicators

DWS Municipal Income Trust (NY: KTF )

9.510 +0.030 (+0.32%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.852	8.852	8.754	8.793	94,880	-0.02(-0.22%)
Nov 27, 2015	8.806	8.812	8.780	8.812	21,871	+0.01(+0.07%)
Nov 25, 2015	8.799	8.806	8.806	8.806	53,079	-0.01(-0.15%)
Nov 24, 2015	8.780	8.819	8.767	8.819	39,742	+0.05(+0.52%)
Nov 23, 2015	8.734	8.773	8.721	8.773	61,432	+0.04(+0.45%)
Nov 20, 2015	8.780	8.781	8.727	8.734	59,216	-0.07(-0.74%)
Nov 19, 2015	8.721	8.799	8.695	8.799	64,753	+0.08(+0.90%)
Nov 18, 2015	8.780	8.783	8.708	8.721	73,503	-0.07(-0.74%)
Nov 17, 2015	8.747	8.786	8.682	8.786	80,315	+0.01(+0.07%)
Nov 16, 2015	8.721	8.780	8.721	8.780	80,971	+0.05(+0.52%)
Nov 13, 2015	8.695	8.760	8.669	8.734	48,034	+0.02(+0.22%)
Nov 12, 2015	8.630	8.728	8.630	8.715	72,585	+0.07(+0.75%)
Nov 11, 2015	8.630	8.656	8.572	8.650	49,806	-0.01(-0.08%)
Nov 10, 2015	8.513	8.676	8.513	8.656	84,971	+0.14(+1.60%)
Nov 09, 2015	8.663	8.663	8.520	8.520	217,534	-0.19(-2.17%)
Nov 06, 2015	8.760	8.767	8.637	8.708	147,727	-0.10(-1.11%)
Nov 05, 2015	8.832	8.871	8.806	8.806	104,003	-0.05(-0.59%)
Nov 04, 2015	8.812	8.884	8.773	8.858	209,054	-0.04(-0.44%)
Nov 03, 2015	8.845	8.897	8.838	8.897	165,218	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.