Indicators

Gentex Corp (NQ: GNTX )

34.89 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.48	14.51	14.29	14.36	1,674,019	-0.03(-0.21%)
Nov 27, 2015	14.39	14.49	14.25	14.39	897,187	+0.04(+0.30%)
Nov 25, 2015	14.33	14.35	14.35	14.35	1,378,034	+0.06(+0.42%)
Nov 24, 2015	14.34	14.40	14.18	14.29	1,934,087	-0.09(-0.60%)
Nov 23, 2015	14.48	14.51	14.33	14.37	2,142,413	+0.02(+0.12%)
Nov 20, 2015	14.16	14.40	14.11	14.36	1,746,821	+0.26(+1.83%)
Nov 19, 2015	14.10	14.16	13.98	14.10	1,334,855	-0.03(-0.18%)
Nov 18, 2015	14.00	14.14	13.92	14.12	1,781,776	+0.21(+1.54%)
Nov 17, 2015	13.88	14.02	13.82	13.91	1,524,672	+0.04(+0.31%)
Nov 16, 2015	13.64	13.88	13.60	13.87	2,747,674	+0.16(+1.19%)
Nov 13, 2015	13.94	14.22	13.47	13.70	4,652,133	-0.27(-1.96%)
Nov 12, 2015	14.12	14.24	13.96	13.98	2,854,096	-0.25(-1.75%)
Nov 11, 2015	14.17	14.24	14.10	14.23	1,564,183	+0.10(+0.73%)
Nov 10, 2015	14.18	14.23	14.06	14.12	2,929,054	-0.01(-0.06%)
Nov 09, 2015	14.12	14.16	14.03	14.13	3,501,228	-0.01(-0.06%)
Nov 06, 2015	14.25	14.33	13.95	14.14	2,513,016	-0.09(-0.63%)
Nov 05, 2015	14.18	14.26	14.00	14.23	1,960,008	+0.01(+0.09%)
Nov 04, 2015	14.32	14.36	14.13	14.22	1,632,598	-0.06(-0.42%)
Nov 03, 2015	14.35	14.36	14.21	14.28	2,192,354	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.