Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.59	44.78	43.80	43.84	1,809,913	-0.86(-1.92%)
Nov 27, 2015	44.25	44.97	44.19	44.70	871,101	+0.61(+1.39%)
Nov 25, 2015	44.17	44.08	44.08	44.08	850,636	-0.05(-0.12%)
Nov 24, 2015	43.80	44.28	43.80	44.13	1,442,844	+0.13(+0.31%)
Nov 23, 2015	44.22	44.32	43.77	44.00	1,234,754	-0.08(-0.18%)
Nov 20, 2015	44.40	44.59	43.91	44.08	1,773,918	-0.07(-0.16%)
Nov 19, 2015	44.27	44.78	43.93	44.15	1,430,153	-0.21(-0.47%)
Nov 18, 2015	43.90	44.41	43.81	44.36	1,160,340	+0.41(+0.93%)
Nov 17, 2015	43.61	44.22	43.35	43.96	1,907,409	+0.53(+1.22%)
Nov 16, 2015	43.04	43.46	42.66	43.43	1,042,089	+0.34(+0.79%)
Nov 13, 2015	43.55	43.94	42.91	43.09	1,408,316	-0.52(-1.19%)
Nov 12, 2015	44.41	44.47	43.53	43.61	947,102	-0.89(-1.99%)
Nov 11, 2015	44.62	45.08	44.38	44.49	1,261,457	+0.04(+0.08%)
Nov 10, 2015	44.07	45.00	44.04	44.46	1,511,192	+0.57(+1.31%)
Nov 09, 2015	44.22	44.23	43.46	43.88	1,885,005	-0.48(-1.09%)
Nov 06, 2015	43.96	44.41	43.64	44.37	1,133,266	+0.30(+0.69%)
Nov 05, 2015	44.22	44.22	43.72	44.06	1,261,173	+0.06(+0.14%)
Nov 04, 2015	44.40	44.51	43.87	44.00	2,299,877	-0.60(-1.35%)
Nov 03, 2015	44.25	45.33	43.97	44.60	2,786,015	-0.94(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.