Indicators

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.909	8.909	8.810	8.849	94,273	-0.02(-0.22%)
Nov 27, 2015	8.863	8.869	8.836	8.869	21,731	+0.01(+0.07%)
Nov 25, 2015	8.856	8.863	8.863	8.863	52,739	-0.01(-0.15%)
Nov 24, 2015	8.836	8.876	8.823	8.876	39,487	+0.05(+0.52%)
Nov 23, 2015	8.790	8.830	8.777	8.830	61,039	+0.04(+0.45%)
Nov 20, 2015	8.836	8.838	8.784	8.790	58,837	-0.07(-0.74%)
Nov 19, 2015	8.777	8.856	8.751	8.856	64,339	+0.08(+0.90%)
Nov 18, 2015	8.836	8.840	8.764	8.777	73,032	-0.07(-0.74%)
Nov 17, 2015	8.804	8.843	8.738	8.843	79,801	+0.01(+0.07%)
Nov 16, 2015	8.777	8.836	8.777	8.836	80,453	+0.05(+0.52%)
Nov 13, 2015	8.751	8.817	8.725	8.790	47,726	+0.02(+0.22%)
Nov 12, 2015	8.686	8.784	8.686	8.771	72,120	+0.07(+0.75%)
Nov 11, 2015	8.686	8.712	8.627	8.705	49,488	-0.01(-0.08%)
Nov 10, 2015	8.568	8.732	8.568	8.712	84,427	+0.14(+1.60%)
Nov 09, 2015	8.718	8.718	8.574	8.574	216,142	-0.19(-2.17%)
Nov 06, 2015	8.817	8.823	8.692	8.764	146,782	-0.10(-1.11%)
Nov 05, 2015	8.889	8.928	8.862	8.862	103,338	-0.05(-0.59%)
Nov 04, 2015	8.869	8.941	8.830	8.915	207,716	-0.04(-0.44%)
Nov 03, 2015	8.902	8.954	8.895	8.954	164,160	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.