Indicators

Clean Harbors (NY: CLH )

213.11 +2.18 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.94	48.26	47.28	47.32	511,339	-0.98(-2.03%)
Jan 29, 2015	48.06	48.50	47.83	48.30	452,812	+0.16(+0.33%)
Jan 28, 2015	49.13	49.13	48.07	48.14	626,965	-0.75(-1.53%)
Jan 27, 2015	48.50	49.14	47.88	48.89	717,637	-0.09(-0.18%)
Jan 26, 2015	48.45	48.98	48.20	48.98	491,169	+0.41(+0.84%)
Jan 23, 2015	48.83	49.12	48.38	48.57	848,638	-0.61(-1.24%)
Jan 22, 2015	48.61	49.19	48.39	49.18	785,215	+0.83(+1.72%)
Jan 21, 2015	47.49	48.40	46.95	48.35	965,807	+1.11(+2.35%)
Jan 20, 2015	47.62	49.10	46.68	47.24	1,720,768	+1.36(+2.96%)
Jan 16, 2015	46.08	46.33	45.39	45.88	1,148,922	-0.32(-0.69%)
Jan 15, 2015	48.10	48.71	46.19	46.20	958,406	-1.65(-3.45%)
Jan 14, 2015	45.45	48.22	45.42	47.85	999,861	+2.01(+4.38%)
Jan 13, 2015	45.49	46.13	45.03	45.84	853,487	+0.55(+1.21%)
Jan 12, 2015	45.00	45.99	44.70	45.29	682,931	+0.19(+0.42%)
Jan 09, 2015	45.90	45.90	44.98	45.10	705,939	-0.85(-1.85%)
Jan 08, 2015	46.10	46.86	45.77	45.95	766,895	+0.30(+0.66%)
Jan 07, 2015	45.87	46.05	45.01	45.65	506,360	+0.23(+0.51%)
Jan 06, 2015	46.73	46.95	45.34	45.42	1,355,943	-1.31(-2.80%)
Jan 05, 2015	47.91	47.91	46.18	46.73	949,353	-1.74(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.