Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.16 +0.57 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.47	19.64	19.36	19.39	79,687	-0.26(-1.31%)
Jan 29, 2015	19.42	19.66	19.30	19.64	58,274	+0.20(+1.05%)
Jan 28, 2015	19.74	19.82	19.44	19.44	51,332	-0.30(-1.53%)
Jan 27, 2015	19.69	19.83	19.67	19.74	13,302	-0.23(-1.14%)
Jan 26, 2015	19.96	19.99	19.90	19.97	15,206	+0.06(+0.29%)
Jan 23, 2015	20.03	20.03	19.91	19.91	222,317	-0.13(-0.65%)
Jan 22, 2015	19.79	20.06	19.79	20.04	10,199	+0.33(+1.67%)
Jan 21, 2015	19.55	19.77	19.55	19.71	15,670	+0.15(+0.75%)
Jan 20, 2015	19.60	19.60	19.51	19.57	5,985	-0.01(-0.04%)
Jan 16, 2015	19.36	19.57	19.36	19.57	11,845	+0.20(+1.04%)
Jan 15, 2015	19.46	19.46	19.37	19.37	7,642	-0.17(-0.86%)
Jan 14, 2015	19.52	19.54	19.37	19.54	12,256	-0.12(-0.63%)
Jan 13, 2015	19.84	20.00	19.55	19.66	18,913	-0.09(-0.47%)
Jan 12, 2015	19.97	20.08	19.68	19.76	16,895	-0.23(-1.13%)
Jan 09, 2015	20.18	20.18	19.88	19.98	30,905	-0.13(-0.65%)
Jan 08, 2015	20.00	20.11	20.00	20.11	28,833	+0.36(+1.82%)
Jan 07, 2015	19.77	19.78	19.62	19.75	32,604	+0.17(+0.89%)
Jan 06, 2015	19.76	19.76	19.47	19.58	35,090	-0.14(-0.73%)
Jan 05, 2015	19.88	19.88	19.72	19.72	19,709	-0.39(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.