Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2014	0.1000	0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jan 22, 2014	0.1200	0.1200	0.1100	0.1100	16,518	+0.01(+10.00%)
Jan 21, 2014	0.1100	0.1100	0.1000	0.1000	16,000	-0.01(-9.09%)
Jan 17, 2014		0.1100	0.1100	0.1100	0	+0.00(+3.77%)
Jan 15, 2014	0.1060	0.1060	0.1060	0.1060	0	+0.00(+0.00%)
Jan 14, 2014	0.1060	0.1060	0.1060	0.1060	500	-0.00(-3.64%)
Jan 13, 2014	0.1100	0.1100	0.1100	0.1100	23,630	+0.00(+0.00%)
Jan 10, 2014	0.1100	0.1100	0.1100	0.1100	11,500	+0.00(+0.00%)
Jan 09, 2014	0.1100	0.1200	0.1100	0.1100	7,300	+0.00(+0.00%)
Jan 08, 2014	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Jan 07, 2014	0.1108	0.1108	0.1100	0.1100	52,888	+0.00(+0.00%)
Jan 06, 2014	0.1150	0.1150	0.1100	0.1100	14,630	-0.01(-12.00%)
Jan 03, 2014	0.1100	0.1250	0.1100	0.1250	1,270	+0.01(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.