Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.295 -0.055 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.521 8.508 8.508 8.508 128,697 -0.01(-0.15%)
Dec 30, 2014 8.508 8.521 8.470 8.521 90,324 +0.04(+0.45%)
Dec 29, 2014 8.483 8.502 8.470 8.483 46,478 -0.01(-0.15%)
Dec 26, 2014 8.476 8.508 8.465 8.496 71,241 +0.03(+0.30%)
Dec 24, 2014 8.483 8.470 8.470 8.470 83,441 +0.01(+0.15%)
Dec 23, 2014 8.476 8.508 8.457 8.457 148,486 +0.02(+0.23%)
Dec 22, 2014 8.451 8.481 8.438 8.438 111,649 +0.00(+0.00%)
Dec 19, 2014 8.426 8.451 8.426 8.438 87,530 -0.01(-0.08%)
Dec 18, 2014 8.451 8.464 8.419 8.445 93,445 +0.03(+0.30%)
Dec 17, 2014 8.426 8.432 8.406 8.419 101,005 -0.03(-0.30%)
Dec 16, 2014 8.419 8.464 8.400 8.445 165,310 -0.01(-0.15%)
Dec 15, 2014 8.508 8.515 8.457 8.457 147,146 -0.01(-0.08%)
Dec 12, 2014 8.470 8.515 8.464 8.464 109,234 -0.01(-0.15%)
Dec 11, 2014 8.508 8.540 8.476 8.476 103,872 -0.03(-0.37%)
Dec 10, 2014 8.515 8.540 8.508 8.508 96,636 -0.01(-0.07%)
Dec 09, 2014 8.502 8.515 8.489 8.515 108,469 -0.01(-0.07%)
Dec 08, 2014 8.559 8.559 8.508 8.521 93,650 -0.02(-0.22%)
Dec 05, 2014 8.604 8.616 8.540 8.540 109,754 -0.06(-0.67%)
Dec 04, 2014 8.578 8.623 8.572 8.597 106,296 +0.01(+0.15%)
Dec 03, 2014 8.546 8.585 8.534 8.585 128,176 +0.06(+0.67%)
Dec 02, 2014 8.457 8.553 8.445 8.527 136,034 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.