Indicators

Black Hills Corp (NY: BKH )

56.86 +0.08 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.09	43.83	42.83	43.82	301,538	+0.63(+1.45%)
Jun 27, 2014	42.66	43.26	42.66	43.19	391,838	+0.27(+0.63%)
Jun 26, 2014	43.03	43.03	42.79	42.92	186,244	-0.11(-0.27%)
Jun 25, 2014	42.60	43.04	42.58	43.03	222,819	+0.28(+0.65%)
Jun 24, 2014	42.68	43.18	42.56	42.76	329,683	-0.12(-0.28%)
Jun 23, 2014	43.00	43.27	42.58	42.88	182,125	-0.15(-0.35%)
Jun 20, 2014	42.93	43.24	42.93	43.03	497,561	-0.18(-0.41%)
Jun 19, 2014	43.18	43.54	43.06	43.20	187,933	+0.20(+0.46%)
Jun 18, 2014	42.19	43.03	42.19	43.01	192,761	+0.76(+1.79%)
Jun 17, 2014	42.01	42.81	41.79	42.25	291,287	+0.11(+0.27%)
Jun 16, 2014	41.72	42.34	41.72	42.13	161,594	+0.45(+1.08%)
Jun 13, 2014	41.55	41.72	41.00	41.68	143,599	+0.21(+0.50%)
Jun 12, 2014	41.33	41.51	40.84	41.48	170,796	+0.08(+0.19%)
Jun 11, 2014	41.81	41.99	41.36	41.40	138,027	-0.54(-1.28%)
Jun 10, 2014	41.98	42.11	41.66	41.93	281,712	-0.26(-0.63%)
Jun 06, 2014	42.44	42.56	42.06	42.20	228,108	-0.04(-0.10%)
Jun 05, 2014	41.33	42.27	41.26	42.24	256,606	+1.01(+2.46%)
Jun 04, 2014	40.91	41.36	40.88	41.23	141,976	+0.26(+0.64%)
Jun 03, 2014	40.91	41.21	40.78	40.96	309,479	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.