Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.75	66.11	65.42	65.64	398,678	-0.12(-0.18%)
Jun 27, 2014	65.34	65.78	65.11	65.75	944,318	+0.28(+0.43%)
Jun 26, 2014	65.21	65.50	64.67	65.47	197,627	+0.33(+0.50%)
Jun 25, 2014	65.34	65.94	65.00	65.15	584,562	-0.46(-0.70%)
Jun 24, 2014	65.80	66.34	65.59	65.61	805,041	-0.24(-0.37%)
Jun 23, 2014	66.25	66.28	65.63	65.85	528,207	-0.43(-0.64%)
Jun 20, 2014	65.90	66.40	65.52	66.28	703,301	+0.45(+0.69%)
Jun 19, 2014	64.75	65.83	64.62	65.83	524,303	+1.11(+1.72%)
Jun 18, 2014	64.77	64.78	64.10	64.71	446,958	-0.05(-0.08%)
Jun 17, 2014	64.32	65.07	64.29	64.77	254,289	+0.25(+0.39%)
Jun 16, 2014	64.76	65.03	64.27	64.51	359,958	-0.34(-0.53%)
Jun 13, 2014	64.50	64.95	64.12	64.86	255,203	+0.39(+0.60%)
Jun 12, 2014	64.82	64.84	64.26	64.47	296,602	-0.47(-0.72%)
Jun 11, 2014	64.90	65.16	64.81	64.94	266,112	-0.20(-0.31%)
Jun 10, 2014	65.64	65.71	65.10	65.14	454,190	+0.09(+0.14%)
Jun 06, 2014	64.52	65.07	64.29	65.05	289,737	+0.70(+1.08%)
Jun 05, 2014	64.21	64.42	63.75	64.35	210,348	+0.33(+0.51%)
Jun 04, 2014	63.27	64.16	63.27	64.02	326,011	+0.68(+1.07%)
Jun 03, 2014	63.56	63.75	63.04	63.35	507,158	-0.50(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.