Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 21, 2014 0.2000 0.2000 0.2000 0.2000 40,334 +0.00(+0.00%)
Feb 20, 2014 0.2100 0.2100 0.2000 0.2000 20,333 -0.01(-4.76%)
Feb 19, 2014 0.2100 0.2100 0.2100 0.2100 15,500 +0.00(+0.00%)
Feb 18, 2014 0.2300 0.2300 0.2100 0.2100 48,334 -0.02(-10.64%)
Feb 14, 2014 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Feb 10, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 07, 2014 0.2300 0.2300 0.2300 0.2300 1,535 -0.01(-4.17%)
Feb 06, 2014 0.2400 0.2400 0.2400 0.2400 926 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.