Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.41	34.87	34.40	34.82	240,401	+0.08(+0.24%)
Sep 27, 2013	34.63	35.00	34.63	34.74	188,997	-0.22(-0.64%)
Sep 26, 2013	34.52	35.03	34.52	34.96	248,330	+0.46(+1.34%)
Sep 25, 2013	34.64	34.64	34.36	34.50	232,229	-0.15(-0.42%)
Sep 24, 2013	34.96	35.03	34.57	34.65	287,142	-0.21(-0.60%)
Sep 23, 2013	34.17	35.15	34.05	34.86	242,336	+0.61(+1.77%)
Sep 20, 2013	34.80	34.84	34.24	34.25	465,397	-0.38(-1.09%)
Sep 19, 2013	34.84	35.17	34.50	34.63	157,457	-0.01(-0.04%)
Sep 18, 2013	33.64	34.71	33.54	34.64	354,711	+1.05(+3.12%)
Sep 17, 2013	33.46	33.62	33.32	33.59	236,639	+0.19(+0.56%)
Sep 16, 2013	33.90	33.95	33.28	33.41	327,203	-0.29(-0.85%)
Sep 13, 2013	33.66	33.79	33.51	33.69	104,454	+0.22(+0.65%)
Sep 12, 2013	33.70	33.83	33.41	33.48	161,012	-0.20(-0.60%)
Sep 11, 2013	33.87	33.87	33.47	33.68	272,783	-0.14(-0.41%)
Sep 10, 2013	33.60	33.83	33.41	33.82	183,601	+0.41(+1.21%)
Sep 09, 2013	32.81	33.42	32.74	33.41	189,928	+0.66(+2.03%)
Sep 06, 2013	33.02	33.23	32.56	32.75	304,000	-0.12(-0.36%)
Sep 05, 2013	33.27	33.39	32.78	32.87	177,168	-0.40(-1.20%)
Sep 04, 2013	32.95	33.42	32.66	33.27	303,990	+0.31(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.