Indicators

Gentex Corp (NQ: GNTX )

34.71 -0.45 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.31	10.51	10.21	10.50	2,379,324	+0.05(+0.51%)
Sep 27, 2013	10.45	10.52	10.32	10.44	0	-0.02(-0.23%)
Sep 26, 2013	10.49	10.58	10.44	10.47	1,548,267	+0.01(+0.08%)
Sep 25, 2013	10.55	10.59	10.46	10.46	0	-0.07(-0.62%)
Sep 24, 2013	10.56	10.71	10.51	10.53	0	+0.00(+0.04%)
Sep 23, 2013	10.59	10.65	10.42	10.52	1,716,452	-0.09(-0.89%)
Sep 20, 2013	10.70	10.77	10.61	10.62	0	-0.04(-0.38%)
Sep 19, 2013	10.52	10.68	10.47	10.66	2,387,303	+0.18(+1.76%)
Sep 18, 2013	10.46	10.49	10.23	10.47	0	+0.02(+0.24%)
Sep 17, 2013	10.30	10.49	10.26	10.45	0	+0.14(+1.31%)
Sep 16, 2013	10.21	10.36	10.21	10.31	0	+0.16(+1.58%)
Sep 13, 2013	10.11	10.17	9.985	10.15	0	+0.09(+0.86%)
Sep 12, 2013	10.18	10.18	10.04	10.07	1,161,456	-0.09(-0.93%)
Sep 11, 2013	10.16	10.20	10.10	10.16	0	-0.01(-0.08%)
Sep 10, 2013	10.10	10.22	10.03	10.17	2,193,156	+0.16(+1.60%)
Sep 09, 2013	10.29	10.30	9.969	10.01	0	-0.22(-2.13%)
Sep 06, 2013	9.911	10.30	9.788	10.23	0	+0.33(+3.32%)
Sep 05, 2013	9.640	9.907	9.616	9.899	3,042,920	+0.28(+2.90%)
Sep 04, 2013	9.374	9.657	9.339	9.620	1,928,294	+0.24(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.