Indicators

Clean Harbors (NY: CLH )

216.59 +2.22 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	56.99	58.78	56.99	58.66	638,094	+1.13(+1.96%)
Sep 27, 2013	57.52	57.83	57.24	57.53	207,279	-0.24(-0.42%)
Sep 26, 2013	57.82	58.16	57.49	57.77	187,842	-0.01(-0.02%)
Sep 25, 2013	56.50	58.17	56.27	57.78	649,542	+1.19(+2.10%)
Sep 24, 2013	57.20	57.28	56.46	56.59	631,520	-0.70(-1.22%)
Sep 23, 2013	57.30	57.87	56.72	57.29	568,996	-0.13(-0.23%)
Sep 20, 2013	58.68	58.78	57.25	57.42	1,017,421	-0.88(-1.51%)
Sep 19, 2013	59.72	59.80	58.28	58.30	686,929	-1.33(-2.23%)
Sep 18, 2013	59.15	59.76	58.30	59.63	402,816	+0.44(+0.74%)
Sep 17, 2013	59.19	59.35	58.87	59.19	297,119	-0.06(-0.10%)
Sep 16, 2013	58.81	59.55	57.95	59.25	295,035	+1.30(+2.24%)
Sep 13, 2013	58.00	58.45	57.81	57.95	241,633	+0.05(+0.09%)
Sep 12, 2013	57.11	57.98	57.03	57.90	377,816	+0.71(+1.24%)
Sep 11, 2013	57.21	57.55	57.00	57.19	314,326	+0.00(+0.00%)
Sep 10, 2013	56.88	57.24	56.55	57.19	327,806	+0.70(+1.24%)
Sep 09, 2013	55.85	57.20	55.81	56.49	535,456	+0.86(+1.55%)
Sep 06, 2013	55.94	56.12	55.32	55.63	328,880	-0.12(-0.22%)
Sep 05, 2013	55.04	55.97	54.85	55.75	477,159	+0.69(+1.25%)
Sep 04, 2013	54.91	55.24	54.37	55.06	518,248	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.