Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.70	34.15	33.48	33.81	300,781	+0.08(+0.23%)
Jun 27, 2013	33.37	33.79	33.34	33.74	217,404	+0.62(+1.89%)
Jun 26, 2013	32.89	33.23	32.61	33.11	302,263	+0.48(+1.47%)
Jun 25, 2013	32.57	32.66	32.15	32.63	179,037	+0.37(+1.16%)
Jun 24, 2013	31.68	32.34	31.48	32.26	228,834	+0.26(+0.80%)
Jun 21, 2013	31.93	32.20	31.26	32.00	544,701	+0.17(+0.54%)
Jun 20, 2013	32.72	32.77	31.71	31.83	274,659	-1.37(-4.12%)
Jun 19, 2013	34.01	34.01	33.16	33.20	161,148	-0.92(-2.70%)
Jun 18, 2013	33.52	34.23	33.34	34.12	189,162	+0.68(+2.03%)
Jun 17, 2013	33.65	33.86	33.16	33.44	128,637	+0.06(+0.19%)
Jun 14, 2013	33.33	33.64	33.24	33.38	131,476	-0.06(-0.19%)
Jun 13, 2013	32.76	33.52	32.63	33.44	159,400	+0.59(+1.79%)
Jun 12, 2013	33.69	33.69	32.80	32.85	166,618	-0.53(-1.60%)
Jun 11, 2013	33.31	33.79	33.03	33.38	188,024	-0.27(-0.80%)
Jun 10, 2013	33.45	33.65	33.15	33.65	144,574	+0.22(+0.66%)
Jun 07, 2013	33.15	33.55	32.96	33.43	213,974	+0.42(+1.28%)
Jun 06, 2013	32.57	33.02	32.42	33.01	306,727	+0.43(+1.32%)
Jun 05, 2013	32.93	33.15	32.38	32.58	346,841	-0.48(-1.45%)
Jun 04, 2013	33.09	33.33	32.71	33.06	385,618	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.