Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.76	30.91	30.60	30.89	2,625,393	+0.00(+0.00%)
Mar 27, 2013	30.80	30.99	30.54	30.89	2,617,415	-0.06(-0.20%)
Mar 26, 2013	30.78	31.10	30.65	30.95	3,607,204	+0.11(+0.36%)
Mar 25, 2013	31.72	31.80	30.65	30.84	4,195,082	-0.75(-2.38%)
Mar 22, 2013	31.80	31.95	31.40	31.59	2,881,363	-0.04(-0.14%)
Mar 21, 2013	32.03	32.11	31.52	31.63	2,770,865	-0.52(-1.61%)
Mar 20, 2013	32.46	32.56	31.56	32.15	4,079,300	-0.21(-0.64%)
Mar 19, 2013	33.01	33.15	32.00	32.36	3,227,867	-0.65(-1.96%)
Mar 18, 2013	32.96	33.46	32.72	33.01	2,031,894	-0.22(-0.68%)
Mar 15, 2013	33.09	33.28	33.02	33.23	2,524,931	+0.06(+0.18%)
Mar 14, 2013	33.23	33.31	33.01	33.17	2,051,941	+0.07(+0.21%)
Mar 13, 2013	33.27	33.32	32.96	33.10	2,428,851	+0.04(+0.13%)
Mar 12, 2013	33.38	33.66	32.93	33.06	2,020,325	-0.35(-1.04%)
Mar 11, 2013	33.51	33.60	33.34	33.41	1,430,654	-0.04(-0.13%)
Mar 08, 2013	33.93	33.97	33.40	33.45	1,875,469	-0.08(-0.23%)
Mar 07, 2013	33.77	33.93	33.49	33.53	2,102,889	-0.27(-0.79%)
Mar 06, 2013	34.35	34.39	33.70	33.79	2,090,805	-0.40(-1.16%)
Mar 05, 2013	33.73	34.37	33.71	34.19	2,135,449	+0.53(+1.57%)
Mar 04, 2013	33.41	33.67	33.08	33.66	2,812,482	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.