Indicators

Liberty All Star Equity Fund (NY: USA )

6.765 -0.025 (-0.37%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.752	1.762	1.741	1.752	1,468,517	-0.00(-0.20%)
Feb 27, 2013	1.728	1.762	1.728	1.755	2,275,561	+0.02(+1.41%)
Feb 26, 2013	1.724	1.731	1.710	1.731	1,296,319	+0.01(+0.81%)
Feb 25, 2013	1.752	1.755	1.717	1.717	1,120,321	-0.03(-1.60%)
Feb 22, 2013	1.741	1.748	1.734	1.745	1,651,489	+0.00(+0.20%)
Feb 21, 2013	1.748	1.748	1.717	1.741	1,585,642	+0.00(+0.00%)
Feb 20, 2013	1.762	1.766	1.734	1.741	2,768,747	-0.02(-1.19%)
Feb 19, 2013	1.755	1.768	1.755	1.762	1,354,813	+0.01(+0.40%)
Feb 15, 2013	1.769	1.776	1.755	1.755	800,934	-0.01(-0.79%)
Feb 14, 2013	1.755	1.773	1.755	1.769	1,319,308	+0.01(+0.40%)
Feb 13, 2013	1.776	1.776	1.748	1.762	996,875	-0.01(-0.39%)
Feb 12, 2013	1.769	1.776	1.755	1.769	1,423,602	+0.00(+0.00%)
Feb 11, 2013	1.762	1.769	1.755	1.769	997,594	+0.01(+0.60%)
Feb 08, 2013	1.755	1.762	1.748	1.759	1,024,337	-0.00(-0.20%)
Feb 07, 2013	1.755	1.762	1.731	1.762	1,424,937	+0.00(+0.00%)
Feb 06, 2013	1.748	1.762	1.741	1.762	1,086,051	+0.03(+1.81%)
Feb 04, 2013	1.734	1.745	1.721	1.731	1,470,941	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.