Indicators

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.30	49.02	48.27	49.01	1,466,542	+0.63(+1.30%)
Feb 27, 2013	47.59	48.38	47.42	48.38	1,260,375	+0.96(+2.03%)
Feb 26, 2013	47.37	47.64	46.94	47.42	1,020,464	+0.18(+0.38%)
Feb 25, 2013	48.34	48.64	47.24	47.24	1,249,025	-0.91(-1.88%)
Feb 22, 2013	48.16	48.57	47.96	48.14	857,309	+0.15(+0.31%)
Feb 21, 2013	48.02	48.29	47.70	47.99	1,632,917	-0.06(-0.13%)
Feb 20, 2013	49.56	49.92	48.05	48.06	1,777,775	-1.36(-2.75%)
Feb 19, 2013	48.85	49.82	47.35	49.42	1,372,648	+0.56(+1.14%)
Feb 15, 2013	48.17	48.97	47.99	48.86	1,168,742	+0.81(+1.70%)
Feb 14, 2013	47.76	48.28	47.50	48.04	809,504	+0.21(+0.44%)
Feb 13, 2013	48.15	48.26	47.58	47.83	1,560,479	-0.27(-0.57%)
Feb 12, 2013	48.78	48.84	47.95	48.11	1,360,871	-0.58(-1.20%)
Feb 11, 2013	48.99	49.19	48.42	48.69	1,488,937	-0.51(-1.04%)
Feb 08, 2013	49.45	50.00	48.51	49.20	2,516,793	-0.24(-0.48%)
Feb 07, 2013	52.72	52.91	49.06	49.44	3,991,208	-3.45(-6.51%)
Feb 06, 2013	52.49	52.98	52.24	52.89	684,977	+0.69(+1.32%)
Feb 04, 2013	52.25	52.63	52.07	52.20	654,083	-0.30(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.