Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.115 -0.075 (-1.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.197	4.268	4.193	4.232	1,113,059	+0.06(+1.37%)
Feb 27, 2013	4.140	4.175	4.131	4.175	649,186	+0.02(+0.53%)
Feb 26, 2013	4.122	4.153	4.114	4.153	722,173	-0.00(-0.11%)
Feb 22, 2013	4.171	4.180	4.158	4.158	669,487	-0.01(-0.21%)
Feb 21, 2013	4.188	4.213	4.158	4.166	764,424	-0.05(-1.25%)
Feb 20, 2013	4.215	4.237	4.202	4.219	551,882	+0.00(+0.10%)
Feb 19, 2013	4.197	4.228	4.197	4.215	713,704	-0.02(-0.52%)
Feb 15, 2013	4.219	4.237	4.184	4.237	723,752	+0.02(+0.42%)
Feb 14, 2013	4.206	4.219	4.180	4.219	715,839	+0.01(+0.21%)
Feb 13, 2013	4.153	4.224	4.153	4.210	1,055,017	+0.04(+0.84%)
Feb 12, 2013	4.131	4.175	4.127	4.175	746,793	+0.04(+0.96%)
Feb 11, 2013	4.153	4.158	4.127	4.136	892,225	-0.03(-0.63%)
Feb 08, 2013	4.175	4.202	4.140	4.162	1,385,585	+0.00(+0.00%)
Feb 07, 2013	4.175	4.188	4.153	4.162	986,330	-0.02(-0.53%)
Feb 06, 2013	4.122	4.193	4.122	4.184	970,720	+0.05(+1.28%)
Feb 04, 2013	4.153	4.162	4.118	4.131	808,552	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.