Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.16	12.19	12.16	12.18	1,376	-0.02(-0.19%)
Jan 30, 2012	12.14	12.21	12.11	12.21	22,810	-0.04(-0.32%)
Jan 27, 2012	12.22	12.27	12.21	12.25	6,185	+0.02(+0.13%)
Jan 26, 2012	12.37	12.39	12.23	12.23	25,869	-0.12(-0.93%)
Jan 25, 2012	12.30	12.35	12.30	12.35	13,592	+0.15(+1.20%)
Jan 24, 2012	12.20	12.23	12.20	12.20	12,900	-0.07(-0.54%)
Jan 23, 2012	12.22	12.27	12.22	12.27	14,401	+0.06(+0.50%)
Jan 20, 2012	12.20	12.22	12.20	12.20	3,833	-0.02(-0.16%)
Jan 19, 2012	12.18	12.22	12.18	12.22	20,130	+0.07(+0.59%)
Jan 18, 2012	12.03	12.15	12.03	12.15	5,573	+0.09(+0.72%)
Jan 17, 2012	12.07	12.07	12.07	12.07	1,361	+0.09(+0.79%)
Jan 13, 2012	11.94	11.97	11.94	11.97	4,801	-0.09(-0.73%)
Jan 12, 2012	12.01	12.06	11.99	12.06	3,402	+0.05(+0.44%)
Jan 11, 2012	11.94	12.01	11.93	12.01	4,779	+0.01(+0.11%)
Jan 10, 2012	12.02	12.03	11.98	11.99	11,891	+0.11(+0.90%)
Jan 09, 2012	11.85	11.89	11.84	11.89	17,888	+0.02(+0.19%)
Jan 06, 2012	11.82	11.88	11.82	11.86	34,906	-0.02(-0.17%)
Jan 05, 2012	11.83	11.88	11.83	11.88	2,521	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.