Indicators

Black Hills Corp (NY: BKH )

56.93 +0.71 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.78	24.07	23.53	23.99	331,580	+0.09(+0.37%)
Sep 27, 2012	24.02	24.12	23.78	23.90	399,231	-0.11(-0.48%)
Sep 26, 2012	24.05	24.32	23.93	24.01	479,185	-0.02(-0.08%)
Sep 25, 2012	24.24	24.47	23.96	24.03	496,785	-0.11(-0.45%)
Sep 24, 2012	23.95	24.29	23.93	24.14	300,969	+0.07(+0.28%)
Sep 21, 2012	24.22	24.27	23.81	24.07	791,152	+0.05(+0.22%)
Sep 20, 2012	23.85	24.31	23.78	24.02	556,375	+0.09(+0.37%)
Sep 19, 2012	23.81	23.97	23.74	23.93	351,591	+0.12(+0.51%)
Sep 18, 2012	23.92	23.99	23.68	23.81	420,539	-0.16(-0.68%)
Sep 17, 2012	23.74	24.05	23.66	23.97	533,260	+0.13(+0.57%)
Sep 14, 2012	23.70	23.98	23.68	23.84	479,019	+0.21(+0.88%)
Sep 13, 2012	23.48	23.84	23.40	23.63	424,895	+0.10(+0.43%)
Sep 12, 2012	23.49	23.75	23.35	23.53	470,347	+0.22(+0.95%)
Sep 11, 2012	23.25	23.40	23.20	23.31	224,993	+0.07(+0.32%)
Sep 10, 2012	23.25	23.43	23.23	23.23	286,069	-0.08(-0.35%)
Sep 07, 2012	23.47	23.52	23.25	23.31	323,034	-0.12(-0.52%)
Sep 06, 2012	23.25	23.54	23.12	23.43	464,086	+0.19(+0.81%)
Sep 05, 2012	23.35	23.38	23.14	23.25	493,908	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.