Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

952.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	61.71	62.10	60.90	61.68	15,833	-0.43(-0.70%)
Sep 27, 2012	61.24	62.28	60.76	62.11	14,926	+0.71(+1.15%)
Sep 26, 2012	60.41	61.68	60.41	61.41	11,205	+1.39(+2.31%)
Sep 25, 2012	60.98	61.41	59.89	60.02	19,076	-0.45(-0.75%)
Sep 24, 2012	60.73	61.15	60.39	60.47	22,023	-0.21(-0.34%)
Sep 21, 2012	61.07	61.32	60.65	60.68	22,312	+0.30(+0.50%)
Sep 20, 2012	60.22	60.84	59.94	60.38	16,470	-0.12(-0.19%)
Sep 19, 2012	60.33	61.00	59.79	60.50	30,863	-0.55(-0.90%)
Sep 18, 2012	61.35	61.36	60.91	61.05	13,657	-0.50(-0.81%)
Sep 17, 2012	62.29	62.41	61.17	61.55	10,981	-0.33(-0.53%)
Sep 14, 2012	62.02	62.15	61.66	61.88	15,011	+0.14(+0.23%)
Sep 13, 2012	60.87	62.49	60.87	61.73	13,357	+0.75(+1.23%)
Sep 12, 2012	62.02	62.02	60.68	60.98	10,838	-0.70(-1.13%)
Sep 11, 2012	61.70	62.27	61.51	61.68	7,848	-0.02(-0.03%)
Sep 10, 2012	62.01	62.45	61.59	61.70	15,599	-0.38(-0.61%)
Sep 07, 2012	62.36	62.46	61.83	62.08	12,519	-0.17(-0.28%)
Sep 06, 2012	62.49	62.63	61.68	62.25	21,431	-0.01(-0.01%)
Sep 05, 2012	61.92	62.47	61.90	62.26	15,042	+0.58(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.