Indicators

Gentex Corp (NQ: GNTX )

34.65 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.854	8.866	8.628	8.717	2,471,110	-0.17(-1.90%)
Apr 27, 2012	8.862	8.953	8.757	8.886	3,930,772	+0.06(+0.63%)
Apr 26, 2012	8.537	8.850	8.533	8.830	5,488,445	+0.27(+3.15%)
Apr 25, 2012	8.382	8.572	8.346	8.560	5,974,874	+0.27(+3.30%)
Apr 24, 2012	8.330	8.410	8.207	8.287	4,937,555	-0.03(-0.33%)
Apr 23, 2012	8.330	8.370	8.259	8.314	7,460,355	-0.11(-1.27%)
Apr 20, 2012	8.560	8.628	8.394	8.421	11,182,578	-0.05(-0.56%)
Apr 19, 2012	9.437	9.596	8.449	8.469	30,722,402	-1.61(-16.01%)
Apr 18, 2012	9.976	10.14	9.877	10.08	3,360,511	+0.03(+0.28%)
Apr 17, 2012	9.984	10.14	9.853	10.06	3,163,223	+0.17(+1.68%)
Apr 16, 2012	9.842	9.969	9.750	9.889	3,177,706	+0.12(+1.26%)
Apr 13, 2012	9.711	9.846	9.584	9.766	3,646,030	-0.01(-0.12%)
Apr 12, 2012	9.544	9.832	9.544	9.778	1,840,511	+0.24(+2.49%)
Apr 11, 2012	9.604	9.643	9.433	9.540	2,855,263	+0.05(+0.54%)
Apr 10, 2012	9.691	9.782	9.473	9.489	3,625,192	-0.23(-2.37%)
Apr 09, 2012	9.516	9.746	9.481	9.719	3,701,326	+0.02(+0.20%)
Apr 05, 2012	9.584	9.723	9.580	9.699	3,021,703	+0.06(+0.58%)
Apr 04, 2012	9.826	9.826	9.619	9.643	3,709,363	-0.24(-2.41%)
Apr 03, 2012	9.969	10.08	9.798	9.881	4,058,265	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.