Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.53	16.65	16.17	16.37	70,941	-0.22(-1.34%)
Apr 27, 2012	16.01	16.68	15.87	16.59	60,819	+0.63(+3.95%)
Apr 26, 2012	15.83	15.97	15.63	15.96	47,874	+0.04(+0.22%)
Apr 25, 2012	16.11	16.11	15.80	15.93	24,555	-0.07(-0.45%)
Apr 24, 2012	15.49	16.00	15.49	16.00	63,471	+0.56(+3.62%)
Apr 23, 2012	15.54	15.90	15.29	15.44	60,548	-0.48(-3.01%)
Apr 20, 2012	16.04	16.32	15.56	15.92	52,888	+0.39(+2.54%)
Apr 19, 2012	15.93	15.99	15.52	15.53	29,946	-0.37(-2.30%)
Apr 18, 2012	15.90	16.04	15.77	15.89	27,969	-0.13(-0.80%)
Apr 17, 2012	15.76	16.24	15.63	16.02	42,188	+0.45(+2.90%)
Apr 16, 2012	15.18	15.64	14.93	15.57	33,282	+0.47(+3.08%)
Apr 13, 2012	15.35	15.40	14.87	15.10	59,788	-0.32(-2.09%)
Apr 12, 2012	15.18	15.61	15.14	15.43	38,933	+0.18(+1.17%)
Apr 11, 2012	14.90	15.26	14.84	15.25	61,076	+0.53(+3.60%)
Apr 10, 2012	15.09	15.43	14.72	14.72	101,542	-0.44(-2.88%)
Apr 09, 2012	15.30	15.36	15.05	15.15	63,866	-0.38(-2.44%)
Apr 05, 2012	15.58	15.73	15.48	15.53	14,921	-0.18(-1.14%)
Apr 04, 2012	15.96	16.09	15.63	15.71	35,935	-0.49(-3.01%)
Apr 03, 2012	16.69	16.69	16.12	16.20	82,751	-0.59(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.