Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.686	3.699	3.655	3.677	848,205	-0.01(-0.36%)
Apr 27, 2012	3.663	3.690	3.647	3.690	656,107	+0.03(+0.73%)
Apr 26, 2012	3.610	3.663	3.592	3.663	705,340	+0.06(+1.61%)
Apr 25, 2012	3.614	3.627	3.597	3.606	1,094,446	+0.00(+0.00%)
Apr 24, 2012	3.592	3.610	3.588	3.606	746,516	+0.03(+0.75%)
Apr 23, 2012	3.583	3.606	3.552	3.579	1,093,281	-0.02(-0.62%)
Apr 20, 2012	3.610	3.610	3.588	3.601	707,232	+0.01(+0.25%)
Apr 19, 2012	3.592	3.610	3.568	3.592	751,250	+0.00(+0.00%)
Apr 18, 2012	3.583	3.592	3.570	3.592	553,553	-0.02(-0.49%)
Apr 17, 2012	3.592	3.610	3.574	3.610	693,457	+0.03(+0.87%)
Apr 16, 2012	3.588	3.597	3.565	3.579	723,380	-0.01(-0.25%)
Apr 13, 2012	3.557	3.588	3.543	3.588	604,884	+0.02(+0.62%)
Apr 12, 2012	3.557	3.583	3.539	3.565	558,541	+0.04(+1.27%)
Apr 11, 2012	3.516	3.534	3.516	3.521	733,035	+0.01(+0.25%)
Apr 10, 2012	3.552	3.570	3.485	3.512	886,516	-0.04(-1.13%)
Apr 09, 2012	3.552	3.574	3.530	3.552	480,162	-0.03(-0.87%)
Apr 05, 2012	3.597	3.619	3.570	3.583	1,207,671	-0.01(-0.25%)
Apr 04, 2012	3.592	3.606	3.574	3.592	643,145	-0.04(-0.98%)
Apr 03, 2012	3.592	3.628	3.588	3.628	962,864	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.