Indicators

Clean Harbors (NY: CLH )

213.11 +2.18 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.48	54.99	52.41	54.98	1,484,870	+2.49(+4.74%)
Dec 28, 2012	51.98	52.75	51.98	52.49	328,155	+0.20(+0.38%)
Dec 27, 2012	52.15	52.34	51.73	52.29	361,717	+0.14(+0.27%)
Dec 26, 2012	52.38	52.57	52.04	52.15	251,414	-0.17(-0.32%)
Dec 24, 2012	52.07	52.36	51.31	52.32	192,733	-0.01(-0.02%)
Dec 21, 2012	51.77	52.59	51.59	52.33	879,580	+0.14(+0.27%)
Dec 20, 2012	52.66	52.81	51.29	52.19	837,406	-0.43(-0.82%)
Dec 19, 2012	52.43	53.48	52.37	52.62	617,526	+0.00(+0.00%)
Dec 18, 2012	52.50	52.88	52.04	52.62	1,474,712	+0.07(+0.13%)
Dec 17, 2012	55.93	56.11	51.77	52.55	1,421,310	-3.50(-6.24%)
Dec 14, 2012	56.26	56.26	55.16	56.05	282,394	+0.60(+1.08%)
Dec 13, 2012	55.23	55.66	55.11	55.45	290,738	+0.14(+0.25%)
Dec 12, 2012	56.77	57.09	55.11	55.31	563,163	-1.12(-1.98%)
Dec 11, 2012	56.85	57.52	56.24	56.43	317,019	-0.04(-0.07%)
Dec 10, 2012	56.73	57.13	56.28	56.47	276,800	-0.41(-0.72%)
Dec 07, 2012	57.19	57.37	56.50	56.88	293,353	-0.07(-0.12%)
Dec 06, 2012	57.03	57.34	56.55	56.95	300,193	-0.07(-0.12%)
Dec 05, 2012	56.98	57.42	56.72	57.02	401,031	+0.27(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.