Indicators

Liberty All Star Equity Fund (NY: USA )

6.630 -0.040 (-0.60%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.494	1.509	1.491	1.509	2,917,579	+0.01(+0.80%)
Jan 28, 2011	1.524	1.527	1.491	1.497	3,072,084	-0.02(-1.57%)
Jan 27, 2011	1.521	1.527	1.512	1.521	1,361,749	+0.01(+0.39%)
Jan 26, 2011	1.509	1.521	1.509	1.515	1,570,306	+0.01(+0.59%)
Jan 25, 2011	1.506	1.512	1.500	1.506	1,444,753	-0.00(-0.20%)
Jan 24, 2011	1.497	1.515	1.497	1.509	1,466,842	+0.01(+0.40%)
Jan 21, 2011	1.494	1.514	1.494	1.503	1,464,461	+0.00(+0.20%)
Jan 20, 2011	1.506	1.506	1.488	1.500	2,648,284	-0.01(-0.59%)
Jan 19, 2011	1.521	1.527	1.506	1.509	2,319,956	-0.01(-0.78%)
Jan 18, 2011	1.530	1.532	1.515	1.521	2,903,590	-0.01(-0.39%)
Jan 14, 2011	1.506	1.527	1.503	1.527	2,138,924	+0.01(+0.79%)
Jan 13, 2011	1.512	1.515	1.506	1.515	1,466,950	+0.01(+0.59%)
Jan 12, 2011	1.500	1.515	1.500	1.506	1,346,173	+0.01(+1.00%)
Jan 11, 2011	1.494	1.500	1.488	1.491	1,557,618	+0.00(+0.20%)
Jan 10, 2011	1.491	1.491	1.479	1.488	1,683,983	-0.01(-0.40%)
Jan 07, 2011	1.497	1.500	1.482	1.494	1,830,683	+0.00(+0.20%)
Jan 06, 2011	1.485	1.502	1.485	1.491	2,333,211	+0.00(+0.00%)
Jan 05, 2011	1.476	1.491	1.473	1.491	2,330,316	+0.01(+0.60%)
Jan 04, 2011	1.485	1.488	1.473	1.482	3,108,042	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.