Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.52	32.52	32.19	32.25	594,761	-0.18(-0.56%)
Apr 28, 2011	32.35	32.47	32.10	32.43	829,974	+0.06(+0.19%)
Apr 27, 2011	32.70	32.70	32.27	32.37	1,060,093	-0.30(-0.92%)
Apr 26, 2011	32.57	32.79	32.46	32.67	693,006	+0.24(+0.74%)
Apr 25, 2011	32.52	32.59	32.20	32.43	620,271	-0.18(-0.55%)
Apr 21, 2011	32.52	32.69	32.37	32.61	640,501	+0.15(+0.45%)
Apr 20, 2011	32.32	32.51	32.19	32.46	801,455	+0.52(+1.61%)
Apr 19, 2011	31.64	31.97	31.64	31.95	1,034,543	+0.40(+1.28%)
Apr 18, 2011	31.76	31.76	31.42	31.54	1,048,275	-0.49(-1.53%)
Apr 15, 2011	32.22	32.22	31.88	32.03	785,902	-0.03(-0.08%)
Apr 14, 2011	31.95	32.11	31.65	32.06	995,858	+0.03(+0.11%)
Apr 13, 2011	32.30	32.49	31.97	32.03	1,217,555	-0.16(-0.51%)
Apr 12, 2011	32.53	32.75	32.19	32.19	952,925	-0.45(-1.37%)
Apr 11, 2011	32.72	33.02	32.64	32.64	917,141	-0.13(-0.39%)
Apr 08, 2011	33.49	33.49	32.72	32.77	1,403,498	-0.52(-1.57%)
Apr 07, 2011	33.76	33.88	33.28	33.29	1,342,911	-0.51(-1.50%)
Apr 06, 2011	34.11	34.11	33.76	33.80	695,638	-0.15(-0.43%)
Apr 05, 2011	34.17	34.23	33.86	33.94	1,080,027	-0.27(-0.78%)
Apr 04, 2011	34.00	34.29	33.88	34.21	1,380,780	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.