Indicators

Equifax (NY: EFX )

239.22 +4.92 (+2.10%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.48	30.74	30.33	30.56	418,805	+0.21(+0.68%)
Jan 28, 2011	30.99	31.17	30.34	30.35	723,930	-0.61(-1.96%)
Jan 27, 2011	31.13	31.14	30.69	30.96	933,393	-0.18(-0.58%)
Jan 26, 2011	31.05	31.35	31.03	31.14	506,694	+0.15(+0.50%)
Jan 25, 2011	30.81	30.99	30.61	30.99	416,607	+0.09(+0.30%)
Jan 24, 2011	30.76	31.01	30.56	30.89	593,594	+0.12(+0.39%)
Jan 21, 2011	31.04	31.05	30.70	30.77	577,090	-0.08(-0.25%)
Jan 20, 2011	31.22	31.22	30.78	30.85	964,889	-0.41(-1.31%)
Jan 19, 2011	31.53	31.60	31.15	31.26	558,429	-0.33(-1.06%)
Jan 18, 2011	31.58	31.76	31.53	31.59	455,003	+0.05(+0.16%)
Jan 14, 2011	31.08	31.75	30.93	31.54	739,553	+0.40(+1.29%)
Jan 13, 2011	30.93	31.14	30.86	31.14	498,098	+0.17(+0.55%)
Jan 12, 2011	30.87	31.01	30.75	30.97	452,482	+0.25(+0.81%)
Jan 11, 2011	30.86	30.91	30.55	30.72	405,129	-0.05(-0.17%)
Jan 10, 2011	30.79	30.83	30.46	30.77	511,643	-0.21(-0.66%)
Jan 07, 2011	30.98	31.12	30.81	30.98	728,216	+0.01(+0.03%)
Jan 06, 2011	30.92	31.01	30.83	30.97	322,813	+0.01(+0.03%)
Jan 05, 2011	30.54	30.96	30.41	30.96	380,417	+0.31(+1.00%)
Jan 04, 2011	31.00	31.00	30.49	30.65	539,692	-0.35(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.