Indicators

Clean Harbors (NY: CLH )

213.52 +0.41 (+0.19%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	44.65	45.42	44.47	45.02	331,750	+0.57(+1.27%)
Jan 28, 2011	45.08	45.30	44.10	44.45	293,344	-0.71(-1.57%)
Jan 27, 2011	45.49	45.67	45.10	45.16	351,982	-0.26(-0.57%)
Jan 26, 2011	42.70	45.78	42.67	45.42	1,265,252	+3.28(+7.80%)
Jan 25, 2011	41.76	42.14	41.35	42.14	178,302	+0.24(+0.57%)
Jan 24, 2011	41.35	42.17	41.17	41.90	324,230	+0.56(+1.37%)
Jan 21, 2011	42.09	42.09	41.27	41.34	301,396	-0.39(-0.95%)
Jan 20, 2011	41.81	42.06	41.53	41.73	252,190	-0.10(-0.23%)
Jan 19, 2011	42.14	42.57	41.70	41.83	612,038	-0.36(-0.87%)
Jan 18, 2011	41.51	42.19	41.13	42.19	461,312	+0.62(+1.49%)
Jan 14, 2011	41.35	41.62	41.08	41.57	205,688	+0.24(+0.59%)
Jan 13, 2011	41.45	41.46	41.08	41.33	169,380	-0.01(-0.02%)
Jan 12, 2011	41.17	41.90	40.88	41.34	326,070	+0.33(+0.80%)
Jan 11, 2011	40.59	41.19	40.58	41.01	295,970	+0.43(+1.06%)
Jan 10, 2011	40.87	40.94	40.27	40.58	275,322	-0.38(-0.94%)
Jan 07, 2011	40.77	41.51	40.30	40.96	390,254	+0.16(+0.38%)
Jan 06, 2011	41.32	41.53	40.53	40.80	354,336	-0.66(-1.59%)
Jan 05, 2011	41.47	42.26	41.38	41.47	380,346	-0.09(-0.23%)
Jan 04, 2011	42.20	42.27	41.19	41.56	381,356	-0.64(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.